FRESENIUS SE MTN 20/26
WKN: A289Q4 / ISIN: XS2237434472Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 03.01.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 02.01.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 29.12.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.12.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 21.12.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.12.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 19.12.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 18.12.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 15.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 14.12.23 | 92,58 | 92,58 | 92,58 | 92,92 | 70000 |
| 13.12.23 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 12.12.23 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 11.12.23 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 08.12.23 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 07.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 06.12.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 05.12.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 04.12.23 | 91,90 | 91,91 | 91,90 | 92,17 | 175000 |
| 01.12.23 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 30.11.23 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 29.11.23 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 28.11.23 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
