MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 04.01.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.01.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 02.01.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 29.12.23 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 28.12.23 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 27.12.23 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 22.12.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 21.12.23 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 20.12.23 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 19.12.23 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 18.12.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 15.12.23 | 86,50 | 86,50 | 86,50 | 86,95 | 15000 |
| 14.12.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 13.12.23 | 86,18 | 86,18 | 86,18 | 85,86 | 17000 |
| 12.12.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 11.12.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 08.12.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 07.12.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 06.12.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.12.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.12.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 01.12.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 30.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 29.11.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
