ROY.SCHIPHOL 20/27 MTN
WKN: A28142 / ISIN: XS2227050023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 03.01.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 02.01.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 29.12.23 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 28.12.23 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 27.12.23 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 22.12.23 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 21.12.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 20.12.23 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 19.12.23 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 18.12.23 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 15.12.23 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 14.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 13.12.23 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 12.12.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 11.12.23 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 08.12.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 07.12.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 06.12.23 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 05.12.23 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 04.12.23 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 01.12.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 30.11.23 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 29.11.23 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 28.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
