USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 03.01.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 02.01.24 | 64,48 | 64,48 | 64,48 | 63,46 | 20000 |
| 29.12.23 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 28.12.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 27.12.23 | 64,48 | 64,48 | 63,96 | 64,63 | 70000 |
| 22.12.23 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 21.12.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 20.12.23 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 19.12.23 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 18.12.23 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 15.12.23 | 63,40 | 63,40 | 63,40 | 63,43 | 70000 |
| 14.12.23 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 13.12.23 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 12.12.23 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 11.12.23 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 08.12.23 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 07.12.23 | 61,39 | 61,39 | 61,39 | 61,39 | 0 |
| 06.12.23 | 61,17 | 61,17 | 61,17 | 61,17 | 0 |
| 05.12.23 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 04.12.23 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 01.12.23 | 59,00 | 59,10 | 59,00 | 59,88 | 70000 |
| 30.11.23 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 29.11.23 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 28.11.23 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
