GRIECHENLAND 20/27
WKN: A28WDJ / ISIN: GR0118020685Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.01.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 02.01.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 29.12.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.12.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.12.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 22.12.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.12.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 20.12.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.12.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.12.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 15.12.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 14.12.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 13.12.23 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 12.12.23 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 11.12.23 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 08.12.23 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 07.12.23 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 06.12.23 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 05.12.23 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 04.12.23 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 01.12.23 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 30.11.23 | 96,94 | 96,94 | 96,94 | 96,94 | 0 |
| 29.11.23 | 96,93 | 96,93 | 96,93 | 96,93 | 0 |
| 28.11.23 | 96,71 | 96,71 | 96,71 | 96,71 | 0 |
