NESTLE F.I. 20/30 MTN
WKN: A28VFH / ISIN: XS2148390755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 04.01.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 03.01.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 02.01.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 29.12.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 28.12.23 | 93,96 | 93,96 | 93,96 | 93,55 | 5000 |
| 27.12.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 22.12.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.12.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 19.12.23 | 93,31 | 93,31 | 93,31 | 92,99 | 100000 |
| 18.12.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 15.12.23 | 92,79 | 92,79 | 92,79 | 93,02 | 3000 |
| 14.12.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 13.12.23 | 91,68 | 91,68 | 91,68 | 91,82 | 3000 |
| 12.12.23 | 91,94 | 91,94 | 91,94 | 91,52 | 10000 |
| 11.12.23 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 08.12.23 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 07.12.23 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 06.12.23 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 05.12.23 | 91,51 | 91,51 | 91,51 | 91,62 | 7000 |
| 04.12.23 | 91,93 | 91,93 | 91,93 | 91,18 | 6000 |
| 01.12.23 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 30.11.23 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 29.11.23 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
