GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 03.01.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 02.01.24 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 29.12.23 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 28.12.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 27.12.23 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 22.12.23 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 21.12.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 20.12.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 19.12.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 18.12.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 15.12.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 14.12.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 13.12.23 | 85,09 | 85,09 | 85,09 | 84,44 | 1000 |
| 12.12.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.12.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 08.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.12.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.12.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 05.12.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 04.12.23 | 84,14 | 84,14 | 84,14 | 83,45 | 1000 |
| 01.12.23 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 30.11.23 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 29.11.23 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 28.11.23 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
