RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 77,08 | 77,08 | 76,55 | 76,42 | 13000 |
| 03.01.24 | 77,26 | 77,26 | 76,94 | 76,64 | 37000 |
| 02.01.24 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 29.12.23 | 77,90 | 77,90 | 77,90 | 77,90 | 25000 |
| 28.12.23 | 77,61 | 77,61 | 77,61 | 77,78 | 5000 |
| 27.12.23 | 77,90 | 77,90 | 77,90 | 77,58 | 13000 |
| 22.12.23 | 78,01 | 78,01 | 78,01 | 77,46 | 6000 |
| 21.12.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 20.12.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 19.12.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 18.12.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 15.12.23 | 77,40 | 77,40 | 77,40 | 77,12 | 15000 |
| 14.12.23 | 76,29 | 76,29 | 76,29 | 76,98 | 1000 |
| 13.12.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 12.12.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 11.12.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 08.12.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 07.12.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 06.12.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 05.12.23 | 75,36 | 75,36 | 75,36 | 75,42 | 100000 |
| 04.12.23 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 01.12.23 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 30.11.23 | 74,22 | 74,22 | 74,22 | 74,19 | 10000 |
| 29.11.23 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 28.11.23 | 73,96 | 73,96 | 73,96 | 73,72 | 6000 |
