RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 08.01.24 | 65,30 | 65,93 | 65,30 | 65,49 | 18000 |
| 05.01.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 04.01.24 | 67,06 | 67,06 | 66,85 | 66,69 | 39000 |
| 03.01.24 | 67,46 | 67,46 | 67,46 | 66,92 | 25000 |
| 02.01.24 | 68,85 | 68,85 | 67,68 | 68,38 | 63000 |
| 29.12.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 28.12.23 | 70,23 | 70,23 | 70,23 | 69,62 | 30000 |
| 27.12.23 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 22.12.23 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 21.12.23 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 20.12.23 | 68,60 | 68,60 | 68,60 | 68,08 | 4000 |
| 19.12.23 | 68,10 | 68,10 | 68,10 | 67,93 | 30000 |
| 18.12.23 | 67,87 | 68,09 | 67,87 | 67,18 | 35000 |
| 15.12.23 | 67,18 | 67,18 | 67,18 | 67,04 | 6000 |
| 14.12.23 | 65,75 | 66,73 | 65,75 | 66,41 | 30000 |
| 13.12.23 | 64,48 | 64,48 | 64,48 | 64,89 | 15000 |
| 12.12.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 11.12.23 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 08.12.23 | 64,79 | 64,79 | 64,75 | 64,53 | 21000 |
| 07.12.23 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 06.12.23 | 64,29 | 64,29 | 64,29 | 64,61 | 32000 |
| 05.12.23 | 64,25 | 64,25 | 64,25 | 64,11 | 12000 |
| 04.12.23 | 63,13 | 63,13 | 62,71 | 63,31 | 30000 |
| 01.12.23 | 61,93 | 61,94 | 61,93 | 62,72 | 55000 |
