SPANIEN 20/30
WKN: A28SDS / ISIN: ES0000012F76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 03.01.24 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 02.01.24 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 29.12.23 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 28.12.23 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 27.12.23 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 22.12.23 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 21.12.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 20.12.23 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 19.12.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 18.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 15.12.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 14.12.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 13.12.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 12.12.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 11.12.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.12.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 07.12.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 06.12.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 05.12.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.12.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 01.12.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 30.11.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 29.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 28.11.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
