E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 04.01.24 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 03.01.24 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 02.01.24 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 29.12.23 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 28.12.23 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 27.12.23 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 22.12.23 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 21.12.23 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 20.12.23 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 19.12.23 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 18.12.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 15.12.23 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 14.12.23 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 13.12.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 12.12.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 11.12.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 08.12.23 | 86,10 | 86,10 | 86,10 | 85,56 | 60000 |
| 07.12.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 06.12.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 05.12.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 04.12.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 01.12.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 30.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 29.11.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
