DAIM INT.FI. 19/27 MTN
WKN: A2R9ZU / ISIN: DE000A2R9ZU9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 04.01.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 03.01.24 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 02.01.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 29.12.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 28.12.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.12.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.12.23 | 93,46 | 93,46 | 93,46 | 93,26 | 50000 |
| 21.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.12.23 | 93,23 | 93,23 | 93,23 | 93,04 | 4000 |
| 19.12.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 18.12.23 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 15.12.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 14.12.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 13.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 12.12.23 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 11.12.23 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 08.12.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 07.12.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 06.12.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 05.12.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 04.12.23 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 01.12.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 30.11.23 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 29.11.23 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
