E.ON SE MTN 19/26
WKN: A255C7 / ISIN: XS2069380991Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,23 | 93,36 | 93,03 | 93,16 | 79000 |
| 03.01.24 | 93,34 | 93,34 | 93,34 | 93,41 | 3000 |
| 02.01.24 | 93,24 | 93,24 | 93,24 | 93,39 | 10000 |
| 29.12.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 28.12.23 | 93,56 | 93,56 | 93,56 | 93,65 | 12000 |
| 27.12.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 22.12.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 21.12.23 | 93,26 | 93,31 | 93,26 | 93,41 | 22000 |
| 20.12.23 | 93,17 | 93,17 | 93,17 | 93,30 | 4000 |
| 19.12.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 18.12.23 | 92,96 | 92,96 | 92,96 | 93,06 | 8000 |
| 15.12.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 14.12.23 | 93,25 | 93,25 | 93,25 | 93,03 | 2000 |
| 13.12.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 12.12.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 11.12.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 08.12.23 | 92,72 | 92,72 | 92,72 | 92,47 | 5000 |
| 07.12.23 | 92,91 | 92,91 | 92,91 | 92,70 | 10000 |
| 06.12.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 05.12.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 04.12.23 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 01.12.23 | 92,49 | 92,49 | 92,49 | 92,40 | 9000 |
| 30.11.23 | 92,05 | 92,29 | 92,05 | 92,07 | 18000 |
| 29.11.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 28.11.23 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
