variabel Deutsche Bahn Finance GmbH 19/unbefristet auf 5J EUR Swap
WKN: A255C3 / ISIN: XS2010039548Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 03.01.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 02.01.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 29.12.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 28.12.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.12.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 22.12.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 21.12.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.12.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.12.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 18.12.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 15.12.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.12.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 13.12.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 12.12.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 11.12.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 08.12.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 07.12.23 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 06.12.23 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 05.12.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 04.12.23 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 01.12.23 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 30.11.23 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 29.11.23 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 28.11.23 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
