0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 02.01.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 29.12.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 28.12.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 27.12.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 22.12.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 21.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 20.12.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 19.12.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 18.12.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 15.12.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 14.12.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 13.12.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 12.12.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 11.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.12.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 07.12.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 06.12.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 05.12.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 04.12.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 01.12.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 30.11.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 29.11.23 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 28.11.23 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 27.11.23 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
