0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 02.01.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 29.12.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 28.12.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 27.12.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 22.12.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.12.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 20.12.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.12.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 18.12.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 15.12.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.12.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 13.12.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 12.12.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 11.12.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 08.12.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 07.12.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.12.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 05.12.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 04.12.23 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 01.12.23 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 30.11.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 29.11.23 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 28.11.23 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 27.11.23 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
