1,5% Thermo Fisher Scientific Inc. 19/39 auf Festzins
WKN: A2R8JM / ISIN: XS2058557260Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 03.01.24 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 02.01.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 29.12.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 28.12.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 27.12.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 22.12.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 21.12.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 20.12.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 19.12.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 18.12.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 15.12.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 14.12.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 13.12.23 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 12.12.23 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 11.12.23 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 08.12.23 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 07.12.23 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 06.12.23 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 05.12.23 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 04.12.23 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 01.12.23 | 70,81 | 70,81 | 70,81 | 70,81 | 0 |
| 30.11.23 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
| 29.11.23 | 70,03 | 70,03 | 70,03 | 70,03 | 0 |
| 28.11.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
