0,875% Thermo Fisher Scientific 19/31 auf Festzins
WKN: A2R8JK / ISIN: XS2058556619Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 03.01.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.01.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 29.12.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.12.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 27.12.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 22.12.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 21.12.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 20.12.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 19.12.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 18.12.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 15.12.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 14.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 13.12.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 12.12.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 11.12.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 08.12.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 07.12.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 06.12.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 05.12.23 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 04.12.23 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 01.12.23 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 30.11.23 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 29.11.23 | 80,98 | 80,98 | 80,98 | 80,98 | 0 |
| 28.11.23 | 80,28 | 80,28 | 80,28 | 80,28 | 0 |
