variabel Achmea 19/39 auf 5J EUR Swap
WKN: A2R8AY / ISIN: XS2056491660Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 03.01.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 02.01.24 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 29.12.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 28.12.23 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 27.12.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 22.12.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 21.12.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 20.12.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 19.12.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 18.12.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 15.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.12.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.12.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.12.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 11.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.12.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 07.12.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 06.12.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 05.12.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 04.12.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 01.12.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 30.11.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 29.11.23 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 28.11.23 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
