EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 03.01.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 02.01.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 29.12.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 28.12.23 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 27.12.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 22.12.23 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 21.12.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 20.12.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 19.12.23 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 18.12.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 15.12.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 14.12.23 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 13.12.23 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 12.12.23 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 11.12.23 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 08.12.23 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 07.12.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 06.12.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 05.12.23 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 04.12.23 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 01.12.23 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 30.11.23 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 29.11.23 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 28.11.23 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
