variabel Achmea 19/unbefristet auf 5J EUR Swap
WKN: A2R8AX / ISIN: XS2056490423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.01.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.12.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 28.12.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 27.12.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.12.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 21.12.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 20.12.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.12.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.12.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.12.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 14.12.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 13.12.23 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 12.12.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 11.12.23 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 08.12.23 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 07.12.23 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 06.12.23 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 05.12.23 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 04.12.23 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 01.12.23 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 30.11.23 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 29.11.23 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 28.11.23 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 27.11.23 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
