0,875% Mondelez International 19/31 auf Festzins
WKN: A2R8AD / ISIN: XS2056374353Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 04.01.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 03.01.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 02.01.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 29.12.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 28.12.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.12.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 22.12.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.12.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 20.12.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 19.12.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.12.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 15.12.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 14.12.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 13.12.23 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 12.12.23 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 11.12.23 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 08.12.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 07.12.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 06.12.23 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 05.12.23 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 04.12.23 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 01.12.23 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 30.11.23 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 29.11.23 | 80,91 | 80,91 | 80,91 | 80,91 | 0 |
