1,25% AbbVie 19/31 auf Festzins
WKN: A2R76V / ISIN: XS2055647213Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 03.01.24 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 02.01.24 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 29.12.23 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 28.12.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 27.12.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 22.12.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 21.12.23 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 20.12.23 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 19.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 18.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 15.12.23 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 14.12.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.12.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 12.12.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 11.12.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 08.12.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 07.12.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 06.12.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 05.12.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.12.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 01.12.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 30.11.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 29.11.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 28.11.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
