0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 03.01.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 02.01.24 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 29.12.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 28.12.23 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 27.12.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 22.12.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 21.12.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 20.12.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 19.12.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 18.12.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 15.12.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.12.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 13.12.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.12.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 11.12.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 08.12.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 07.12.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 06.12.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 05.12.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 04.12.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 30.11.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 29.11.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 28.11.23 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
