0,125% Dassault Systemes SE 19/26 auf Festzins
WKN: A2R7Q0 / ISIN: FR0013444544Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.01.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 02.01.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.12.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 28.12.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.12.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 22.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 21.12.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.12.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 18.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.12.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 14.12.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 13.12.23 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 12.12.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 11.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 08.12.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 07.12.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 06.12.23 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 05.12.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 04.12.23 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 01.12.23 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 30.11.23 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 29.11.23 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 28.11.23 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
