1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 03.01.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 02.01.24 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 29.12.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 28.12.23 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 27.12.23 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 22.12.23 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 21.12.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 20.12.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 19.12.23 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 18.12.23 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 15.12.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 14.12.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 13.12.23 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 12.12.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 11.12.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 08.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 07.12.23 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 06.12.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 05.12.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 04.12.23 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 01.12.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 30.11.23 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 29.11.23 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 28.11.23 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
