0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 03.01.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 02.01.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 29.12.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 28.12.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 22.12.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 21.12.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 20.12.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 19.12.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 18.12.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 15.12.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.12.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 13.12.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 12.12.23 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 11.12.23 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 08.12.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 07.12.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 06.12.23 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 05.12.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 04.12.23 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 01.12.23 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 30.11.23 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 29.11.23 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 28.11.23 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
