1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 03.01.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 02.01.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 29.12.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 28.12.23 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 27.12.23 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 22.12.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 21.12.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 20.12.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 19.12.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 18.12.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 15.12.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 14.12.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 13.12.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 12.12.23 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 11.12.23 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 08.12.23 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 07.12.23 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 06.12.23 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 05.12.23 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 04.12.23 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 01.12.23 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 30.11.23 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 29.11.23 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 28.11.23 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
