variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 03.01.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.01.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 29.12.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 28.12.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 27.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.12.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 21.12.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 20.12.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 19.12.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 18.12.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 15.12.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 14.12.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 13.12.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 12.12.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 11.12.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 08.12.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 07.12.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 06.12.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 05.12.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 04.12.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 01.12.23 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 30.11.23 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 29.11.23 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 28.11.23 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
