0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 03.01.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.01.24 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 29.12.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 28.12.23 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 27.12.23 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 22.12.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 21.12.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 20.12.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 19.12.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 18.12.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 15.12.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 14.12.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 13.12.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 12.12.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 11.12.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 08.12.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.12.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 06.12.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 05.12.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.12.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 01.12.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 30.11.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 29.11.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 28.11.23 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
