1,625% BNP Paribas 19/31 auf Festzins
WKN: PB1K6L / ISIN: FR0013431277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 08.01.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 05.01.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 04.01.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.01.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 02.01.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 29.12.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.12.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 27.12.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 22.12.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.12.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 20.12.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 19.12.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 18.12.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 15.12.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 14.12.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 13.12.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 12.12.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 11.12.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 08.12.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 07.12.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 06.12.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 05.12.23 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 04.12.23 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 01.12.23 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
