1,00% Medtronic Global 19/31 auf Festzins
WKN: A2R4FK / ISIN: XS2020670852Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 03.01.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 02.01.24 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 29.12.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 28.12.23 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 27.12.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 22.12.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 21.12.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 20.12.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 19.12.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 18.12.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 15.12.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 14.12.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 13.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.12.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.12.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 08.12.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 07.12.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 06.12.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 05.12.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 04.12.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 01.12.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 30.11.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 29.11.23 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 28.11.23 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
