0,75% Enexis Holding N.V. 19/31 auf Festzins
WKN: A2R4BD / ISIN: XS2019976070Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 02.01.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 29.12.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 28.12.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 27.12.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 22.12.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 21.12.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 20.12.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 19.12.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 18.12.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.12.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.12.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 13.12.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 12.12.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 11.12.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 08.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 07.12.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 06.12.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 05.12.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 04.12.23 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 01.12.23 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 30.11.23 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 29.11.23 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 28.11.23 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 27.11.23 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
