0,875% Alliander N.V. 19/32 auf Festzins
WKN: A2R30Q / ISIN: XS2014382845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.01.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 02.01.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 29.12.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.12.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 27.12.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 22.12.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 21.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 20.12.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.12.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 18.12.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 15.12.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 14.12.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 13.12.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 12.12.23 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 11.12.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 08.12.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 07.12.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 06.12.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 05.12.23 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 04.12.23 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 01.12.23 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 30.11.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 29.11.23 | 81,17 | 81,17 | 81,17 | 81,17 | 0 |
| 28.11.23 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
