0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 03.01.24 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 02.01.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 29.12.23 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 28.12.23 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 27.12.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 22.12.23 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 21.12.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 20.12.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 19.12.23 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 18.12.23 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 15.12.23 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 14.12.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 13.12.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 12.12.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 11.12.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 08.12.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 07.12.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 06.12.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 05.12.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 04.12.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 01.12.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.11.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 29.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 28.11.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
