1,5% SELP Finance Sarl 19/26 auf Festzins
WKN: A2R3WE / ISIN: XS2015240083Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 03.01.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 02.01.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 29.12.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 28.12.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 27.12.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 22.12.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 21.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.12.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 19.12.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 18.12.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 15.12.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 14.12.23 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 13.12.23 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 12.12.23 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 11.12.23 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 08.12.23 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 07.12.23 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 06.12.23 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 05.12.23 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 04.12.23 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 01.12.23 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 30.11.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 29.11.23 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 28.11.23 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
