1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 03.01.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 02.01.24 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 29.12.23 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 28.12.23 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 27.12.23 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 22.12.23 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 21.12.23 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 20.12.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 19.12.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 18.12.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 15.12.23 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 14.12.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 13.12.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 12.12.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 11.12.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 08.12.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 07.12.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 06.12.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 05.12.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 04.12.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 01.12.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 30.11.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 29.11.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 28.11.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
