0,5% Vattenfall 19/26 auf Festzins
WKN: A2R3U7 / ISIN: XS2009891479Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 03.01.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 02.01.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 29.12.23 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 28.12.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 27.12.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 22.12.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 21.12.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 20.12.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 19.12.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 18.12.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 15.12.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 14.12.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 13.12.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 12.12.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 11.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 08.12.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 06.12.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 05.12.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 04.12.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 01.12.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 30.11.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 29.11.23 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 28.11.23 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
