0,01% Aareal 19/27 auf Festzins
WKN: AAR025 / ISIN: DE000AAR0256Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 02.01.24 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 29.12.23 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 28.12.23 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 27.12.23 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 22.12.23 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 21.12.23 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 20.12.23 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 19.12.23 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 18.12.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 15.12.23 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 14.12.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 13.12.23 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 12.12.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 11.12.23 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 08.12.23 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 07.12.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 06.12.23 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 05.12.23 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 04.12.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 01.12.23 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 30.11.23 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 29.11.23 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 28.11.23 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 27.11.23 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
