0,05% SP-Mortgage Bank 19/26 auf Festzins
WKN: A2R3T0 / ISIN: XS2014370915Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.01.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 02.01.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 29.12.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 28.12.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 27.12.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 22.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 21.12.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.12.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 15.12.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 14.12.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 13.12.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 12.12.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 11.12.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 08.12.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 07.12.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 06.12.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 05.12.23 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 04.12.23 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 01.12.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 30.11.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 29.11.23 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 28.11.23 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
