2,25% Eutelsat S.A. 19/27 auf Festzins
WKN: A2R29Y / ISIN: FR0013422623Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 14.12.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 13.12.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.12.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 11.12.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.12.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.12.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 06.12.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 05.12.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 04.12.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 01.12.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.11.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 27.11.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.11.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 23.11.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 22.11.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 21.11.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 20.11.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 17.11.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 16.11.23 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 15.11.23 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 14.11.23 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 13.11.23 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
