1,25% MMS USA Financing 19/28 auf Festzins
WKN: A2R3FN / ISIN: FR0013425147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 02.01.24 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 29.12.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 28.12.23 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 27.12.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 22.12.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 21.12.23 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 20.12.23 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 19.12.23 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 18.12.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 15.12.23 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 14.12.23 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 13.12.23 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 12.12.23 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 11.12.23 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 08.12.23 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 07.12.23 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 06.12.23 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 05.12.23 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 04.12.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 01.12.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 30.11.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 29.11.23 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 28.11.23 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 27.11.23 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
