1,65% Capital One Financial 19/29 auf Festzins
WKN: A2R3F7 / ISIN: XS2010331440Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 03.01.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 02.01.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 29.12.23 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 28.12.23 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 27.12.23 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 22.12.23 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 21.12.23 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 20.12.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 19.12.23 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 18.12.23 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 15.12.23 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 14.12.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 13.12.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 12.12.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 11.12.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 08.12.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 07.12.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 06.12.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 05.12.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 04.12.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 01.12.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.11.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 29.11.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 28.11.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
