0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 02.01.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 29.12.23 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 28.12.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 27.12.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 22.12.23 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 21.12.23 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 20.12.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 19.12.23 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 18.12.23 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 15.12.23 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 14.12.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 13.12.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 12.12.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 11.12.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 08.12.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 07.12.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 06.12.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 05.12.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 04.12.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.12.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 30.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 29.11.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.11.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 27.11.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
