1,75% Telenor ASA 19/34 auf Festzins
WKN: A2R20N / ISIN: XS2001738991Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 02.01.24 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 29.12.23 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 28.12.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 27.12.23 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 22.12.23 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 21.12.23 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 20.12.23 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 19.12.23 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 18.12.23 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 15.12.23 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 14.12.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 13.12.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 12.12.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.12.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 08.12.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 07.12.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 06.12.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 05.12.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 04.12.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 01.12.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 30.11.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 29.11.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 28.11.23 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 27.11.23 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
