1,375% Euronet Worldwide 19/26 auf Festzins
WKN: A2R2Q5 / ISIN: XS2001315766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 03.01.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 02.01.24 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 29.12.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 28.12.23 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 27.12.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 22.12.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 21.12.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 20.12.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 19.12.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 18.12.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 15.12.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 14.12.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 13.12.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 12.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.12.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 08.12.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 07.12.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 06.12.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 05.12.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 04.12.23 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 01.12.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 30.11.23 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 29.11.23 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 28.11.23 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
