1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 03.01.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 02.01.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 29.12.23 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 28.12.23 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 27.12.23 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 22.12.23 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 21.12.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 20.12.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 19.12.23 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 18.12.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 15.12.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 14.12.23 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 13.12.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 12.12.23 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 11.12.23 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 08.12.23 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 07.12.23 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 06.12.23 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 05.12.23 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 04.12.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 01.12.23 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 30.11.23 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 29.11.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 28.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
