BNG BK 19/26 MTN
WKN: A2R0MC / ISIN: XS1980828724Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 20.12.23 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 19.12.23 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 18.12.23 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 15.12.23 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 14.12.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 13.12.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 12.12.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 11.12.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 08.12.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 07.12.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 06.12.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 05.12.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 04.12.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 01.12.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 30.11.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 29.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 28.11.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 27.11.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 24.11.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 23.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 22.11.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 21.11.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 20.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
