1,125% Caixabank 19/26 auf Festzins
WKN: A2RZTQ / ISIN: XS1968846532Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 11.12.23 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 08.12.23 | 94,74 | 94,74 | 94,74 | 94,74 | 0 |
| 07.12.23 | 94,77 | 94,77 | 94,77 | 94,77 | 0 |
| 06.12.23 | 94,70 | 94,70 | 94,70 | 94,70 | 0 |
| 05.12.23 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
| 04.12.23 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
| 01.12.23 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 30.11.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 29.11.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 28.11.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 27.11.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 24.11.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 23.11.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.11.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.11.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 20.11.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 17.11.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 16.11.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 15.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.11.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 13.11.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 10.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 09.11.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 08.11.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
