1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 02.01.24 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 29.12.23 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 28.12.23 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 27.12.23 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 22.12.23 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 21.12.23 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 20.12.23 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 19.12.23 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 18.12.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 15.12.23 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 14.12.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 13.12.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 12.12.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 11.12.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 08.12.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 07.12.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 06.12.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 05.12.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 04.12.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 01.12.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 30.11.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 29.11.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 28.11.23 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 27.11.23 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
